24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.1366
24H 成交量$72.27万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.17万 | $1,737.46万 | 3.39% |
| 667 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $1.06万 | — | 0.04% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.02万 | $686.23万 | -0.33% |
| 545 |
CTSICartesi
|
$0.02737 | $0.02803 | $0.02712 | $11.19万 | $2,373.10万 | -1.51% |
| 162 |
SOLVSolv Protocol
|
$0.005352 | $0.005415 | $0.004998 | $98.92万 | $786.83万 | 2.90% |
| 100 |
OGNOrigin Protocol
|
$0.02547 | $0.02767 | $0.02411 | $174.23万 | $1,862.56万 | 5.34% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5795 | $138.61万 | $3.86亿 | 1.89% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.90万 | $8,208.96万 | 0.00% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $29.15万 | $225.67万 | -1.82% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 152 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.60万 | $3,605.41万 | 1.71% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 525 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $12.96万 | $1,306.56万 | -1.21% |
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.52万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.18万 | $290.63万 | -2.21% |
| 511 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | 0.00% |
| 218 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.1842 | $67.21万 | $1,730.03万 | 0.70% |
相关站点
共 40 个
First Digital _币种排行
Gram _比特币
USDC _BTC行情
Amp _加密货币行情
Hashflow _币种排行
Worldcoin _BTC行情
INTCB _BTC行情
Hyperlane _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _加密货币行情
COTI _加密货币行情
SNDKB _数字货币市值
NFPrompt _比特币
Hedera _币种排行
CoW Protocol _加密货币行情
Kite _币种排行
Cardano _以太坊ETH价格
TONToken _以太坊ETH价格
Panther _加密货币行情
Injective _BTC行情
Morpho _加密货币行情
Plasma _以太坊ETH价格
Plasma _比特币
DODO _币种排行
USDC _比特币
Aster _BTC行情
Sophon _比特币行情
Renzo _比特币行情
Artificial _加密货币行情
Sophon _加密货币行情
Bubblemaps _数字货币市值
Power Ledger _币种排行
BNB _加密货币行情
TONToken _以太坊ETH价格
Plasma _BTC行情
Solana _数字货币市值
Caldera _比特币行情
BEAMX _加密货币行情
Aptos _比特币
Ondo _比特币行情