24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.72万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.36万 | $1,737.46万 | 0.76% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 677 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,999.18 | — | 0.18% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $146.02万 | $686.23万 | -1.61% |
| 530 |
CTSICartesi
|
$0.02735 | $0.02803 | $0.02712 | $12.15万 | $2,373.10万 | -0.29% |
| 117 |
SOLVSolv Protocol
|
$0.005606 | $0.005739 | $0.004998 | $145.31万 | $786.83万 | 9.75% |
| 94 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $184.64万 | $1,862.56万 | 3.32% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5867 | $136.90万 | $3.86亿 | 1.82% |
| 507 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.07万 | $8,208.96万 | -1.93% |
| 405 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.05万 | $225.67万 | -2.82% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 145 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $109.51万 | $3,605.41万 | 2.65% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $8.98万 | $1,306.56万 | -2.04% |
| 379 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $28.13万 | $7,477.82万 | 0.68% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 481 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -2.55% |
| 523 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $12.74万 | $4,522.06万 | 0.00% |
| 218 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $64.91万 | $1,730.03万 | -0.05% |
相关站点
共 40 个
Injective _BTC行情
NVDAB _加密货币行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _币种排行
TRON _比特币行情
Hyperliquid _比特币行情
CRCLB _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BNB _以太坊ETH价格
Morpho _BTC行情
MARSCOIN _加密货币行情
NFPrompt _以太坊ETH价格
Injective _币种排行
Hedera _数字货币市值
Bitcoin _BTC行情
MSTRB _数字货币市值
Tether Gold _加密货币行情
THORChain _比特币
Hyperliquid _BTC行情
THORChain _BTC行情
Eigenlayer _以太坊ETH价格
Vanar Chain _以太坊ETH价格
First Digital _币种排行
Amp _比特币
Arbitrum _数字货币市值
BEAMX _比特币行情
Nillion _比特币
Starknet _币种排行
Celo _比特币行情
COTI _以太坊ETH价格
SuperVerse _数字货币市值
EUR _以太坊ETH价格
Quant _BTC行情
Injective _数字货币市值
Celestia _以太坊ETH价格
ZAMA _加密货币行情
XRP _以太坊ETH价格