24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01668
24H 成交量$14.04万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 532 |
DIADIA
|
$0.1456 | $0.1487 | $0.1431 | $13.14万 | $1,738.41万 | -0.07% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,024.07 | — | 0.58% |
| 312 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.13万 | $684.41万 | -0.97% |
| 549 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.62万 | $2,369.82万 | -2.06% |
| 72 |
SOLVSolv Protocol
|
$0.00529 | $0.006 | $0.00509 | $307.93万 | $799.60万 | 3.93% |
| 97 |
OGNOrigin Protocol
|
$0.02546 | $0.02767 | $0.02422 | $194.98万 | $1,714.61万 | 5.08% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5864 | $160.87万 | $3.87亿 | 0.88% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $17.99万 | $8,145.21万 | -4.47% |
| 425 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -1.86% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $138.49万 | $3,600.89万 | -0.24% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 540 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.22% |
| 400 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $25.93万 | $7,414.72万 | -0.34% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 569 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.37% |
| 506 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -1.17% |
| 347 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $32.19万 | $1,725.25万 | -5.53% |
相关站点
共 40 个
Avalanche _币种排行
GOOGLB _币种排行
Gram _比特币行情
Gitcoin _BTC行情
United Stables _加密货币行情
Caldera _BTC行情
Plume _加密货币行情
Plume _以太坊ETH价格
MSTRB _比特币
Vanar Chain _比特币
Holo _比特币
NFPrompt _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Official _比特币
EUR _加密货币行情
United Stables _比特币行情
Dogecoin _比特币
BNB _比特币
PAX Gold _以太坊ETH价格
Dash _以太坊ETH价格
Lisk _BTC行情
Official _加密货币行情
SNDKB _币种排行
MUB _BTC行情
Ripple USD _数字货币市值
Injective _比特币行情
Ripple USD _以太坊ETH价格
United Stables _比特币
BIO Protocol _以太坊ETH价格
Plume _数字货币市值
Filecoin _比特币行情
Cardano _比特币
Mitosis _BTC行情
Tether Gold _加密货币行情
Internet _比特币
Dash _数字货币市值
Starknet _数字货币市值
Celestia _比特币
Near Protocol _币种排行
Plasma _加密货币行情