24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 529 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | 1.31% |
| 671 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.49万 | — | -1.19% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,525.35 | — | 0.47% |
| 320 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.21万 | $684.41万 | -1.94% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.07万 | $2,369.82万 | -1.31% |
| 72 |
SOLVSolv Protocol
|
$0.00508 | $0.006 | $0.00505 | $320.98万 | $799.60万 | -2.31% |
| 86 |
OGNOrigin Protocol
|
$0.02678 | $0.02767 | $0.02438 | $227.61万 | $1,714.61万 | 9.80% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $165.96万 | $3.87亿 | -0.07% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.32万 | $8,145.21万 | -4.35% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -2.07% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.07万 | $3,600.89万 | 0.97% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.10万 | $7,414.72万 | -1.36% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 565 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $10.83万 | $287.85万 | -1.59% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.76万 | $4,486.95万 | -1.63% |
| 403 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $25.52万 | $1,725.25万 | -3.03% |
相关站点
共 40 个
BitTensor _数字货币市值
Near Protocol _币种排行
Chainlink _加密货币行情
Hemi _币种排行
COTI _以太坊ETH价格
SKHYB _比特币
Caldera _币种排行
Uniswap _BTC行情
EUR _以太坊ETH价格
Starknet _BTC行情
Gitcoin _比特币行情
Vanar Chain _数字货币市值
TRON _以太坊ETH价格
Celo _币种排行
Quant _BTC行情
BIO Protocol _比特币行情
BNB _数字货币市值
RWUSD _数字货币市值
Prometeus _BTC行情
Cosmos _以太坊ETH价格
牛来 _数字货币市值
Sophon _比特币
Ripple USD _比特币行情
USD1 _比特币
THORChain _加密货币行情
ZAMA _比特币
Stacks _数字货币市值
TONToken _币种排行
BIO Protocol _比特币行情
Pump.fun _BTC行情
Origin _加密货币行情
Vanar Chain _BTC行情
United Stables _币种排行
Caldera _加密货币行情
SuperVerse _比特币行情
Celestia _以太坊ETH价格
TQQQB _币种排行
First Digital _比特币
KORUB _比特币行情
Plasma _加密货币行情