24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 445 |
DIADIA
|
$0.1473 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.31% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.83万 | $684.41万 | -4.13% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
| 68 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $279.66万 | $799.60万 | 3.24% |
| 88 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $193.28万 | $1,714.61万 | 2.98% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $127.62万 | $3.87亿 | -0.49% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.88万 | $8,145.21万 | -3.03% |
| 388 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.99万 | $224.14万 | -1.86% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $127.84万 | $3,600.89万 | 0.98% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 577 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $8.21万 | $1,288.88万 | -2.52% |
| 377 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0577 | $27.24万 | $7,414.72万 | -1.03% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 560 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001348 | $9.56万 | $287.85万 | -2.32% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.57万 | $4,486.95万 | -1.57% |
| 261 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $46.59万 | $1,725.25万 | -2.87% |
相关站点
共 40 个
Plume _比特币行情
Reserve Rights _数字货币市值
Dash _以太坊ETH价格
Pump.fun _BTC行情
INTWB _币种排行
Morpho _数字货币市值
GOOGLB _数字货币市值
Solana _币种排行
Aerodrome _数字货币市值
Stacks _比特币行情
Avalanche _加密货币行情
Initia _以太坊ETH价格
LayerZero _比特币
Stacks _币种排行
Avalanche _比特币行情
Quant _币种排行
SuperVerse _比特币
Power Ledger _加密货币行情
Sophon _以太坊ETH价格
Reserve Rights _比特币
Vanar Chain _BTC行情
Gravity _加密货币行情
SNDKB _BTC行情
Lisk _币种排行
DODO _BTC行情
Dash _币种排行
MSTRB _BTC行情
BitTensor _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
Starknet _BTC行情
Solv Protocol _比特币行情
Cardano _加密货币行情
MARSCOIN _BTC行情
Ripple USD _比特币
THORChain _加密货币行情
PancakeSwap _BTC行情
Solv Protocol _比特币
Morpho _加密货币行情