24H 最高$0.002804
24H 最低$0.002681
今日开盘$0.0028
24H 成交量$17.29万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 520 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.97万 | $1,738.41万 | 1.10% |
| 672 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.40万 | $684.41万 | -1.63% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 80 |
OGNOrigin Protocol
|
$0.02621 | $0.02767 | $0.02446 | $247.70万 | $1,714.61万 | 6.81% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5864 | $170.74万 | $3.87亿 | -0.47% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.65万 | $8,145.21万 | -5.05% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 415 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $23.85万 | $7,414.72万 | -2.03% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.75万 | $1,725.25万 | -3.53% |
相关站点
共 40 个
MARSCOIN _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official _币种排行
TQQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
United Stables _比特币
United Stables _币种排行
Origin _比特币行情
Hyperliquid _加密货币行情
BitTensor _数字货币市值
THORChain _数字货币市值
Plasma _比特币行情
Gitcoin _比特币行情
Ethereum _BTC行情
Hyperliquid _数字货币市值
Zcash _BTC行情
Bitcoin _比特币行情
Vanar Chain _比特币
TRON _BTC行情
Near Protocol _以太坊ETH价格
Sei _比特币行情
KORUB _数字货币市值
Gram _币种排行
Avalanche _币种排行
Gravity _BTC行情
Dogecoin _数字货币市值
PancakeSwap _数字货币市值
Bitcoin _BTC行情
USDC _以太坊ETH价格
QQQB _比特币行情
NFPrompt _BTC行情
First Digital _数字货币市值
Uniswap _比特币行情