24H 最高$212.45
24H 最低$207.27
今日开盘$207.96
24H 成交量$2.76万
流通市值—
24H 涨跌额($3.73)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 551 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.27% |
| 674 |
BSPBBSPB
|
$45.5 | $46.43 | $45.17 | $1.53万 | — | -1.30% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,142.17 | — | 0.29% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.47万 | $684.41万 | -2.30% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 70 |
SOLVSolv Protocol
|
$0.005243 | $0.006 | $0.005024 | $332.43万 | $799.60万 | 0.77% |
| 63 |
OGNOrigin Protocol
|
$0.02766 | $0.02866 | $0.02475 | $375.81万 | $1,714.61万 | 10.82% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $179.43万 | $3.87亿 | -0.81% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.91万 | $8,145.21万 | -5.29% |
| 424 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.14万 | $224.14万 | -2.89% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.63万 | $3,600.89万 | -0.48% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 521 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.35% |
| 349 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.34万 | $7,414.72万 | -3.23% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 555 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.32% |
| 518 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.80% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.69% |
相关站点
共 40 个
QQQB _比特币
Sophon _比特币行情
TONToken _加密货币行情
Hashflow _比特币
Haedal _BTC行情
牛来 _比特币行情
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
BIO Protocol _以太坊ETH价格
Plasma _比特币
Hedera _币种排行
Holo _比特币
Zcash _比特币行情
Uniswap _比特币
TONToken _币种排行
Litecoin _比特币
LayerZero _币种排行
MARSCOIN _币种排行
Sophon _BTC行情
QQQB _加密货币行情
Chainlink _数字货币市值
CRCLB _BTC行情
Starknet _比特币
Bitcoin _数字货币市值
CRCLB _以太坊ETH价格
Official _比特币行情
Aave _数字货币市值
MARSCOIN _比特币
BitTensor _BTC行情
TQQQB _数字货币市值
USD1 _数字货币市值
Solv Protocol _比特币
Aster _币种排行
USD1 _比特币行情
Worldcoin _BTC行情
NVDAB _比特币
MARSCOIN _比特币
Near Protocol _比特币行情
NFPrompt _加密货币行情