Atletico Madrid Fan Token
ATM · 美元计价
$0.896
-1.32%
≈ ￥5.9136
(-$0.01)
更新于 2026-11-02 15:25:03
24H 最高$0.912
24H 最低$0.889
今日开盘$0.908
24H 成交量$28.02万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 550 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.48% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 347 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $33.61万 | $684.41万 | -1.98% |
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 69 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005024 | $333.27万 | $799.60万 | 1.21% |
| 62 |
OGNOrigin Protocol
|
$0.02792 | $0.02866 | $0.02475 | $383.93万 | $1,714.61万 | 11.28% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6 | $0.5864 | $179.95万 | $3.87亿 | -1.01% |
| 461 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.95万 | $8,145.21万 | -4.95% |
| 423 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.23万 | $224.14万 | -3.09% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 128 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.46万 | $3,600.89万 | -0.48% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 520 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.42万 | $1,288.88万 | -3.57% |
| 350 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.40万 | $7,414.72万 | -3.40% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.99万 | $4,486.95万 | -2.80% |
| 445 |
AGLDAdventure Gold
|
$0.1851 | $0.1998 | $0.1843 | $20.83万 | $1,725.25万 | -5.27% |
相关站点
共 40 个
Uniswap _BTC行情
Ethena _比特币
Internet _数字货币市值
Celestia _BTC行情
Near Protocol _BTC行情
Origin _以太坊ETH价格
Prometeus _比特币
Sophon _BTC行情
SKHYB _比特币
Plume _比特币行情
Sophon _BTC行情
Zcash _加密货币行情
SNDKB _以太坊ETH价格
Hedera _加密货币行情
RWUSD _加密货币行情
Plasma _比特币行情
PancakeSwap _币种排行
United Stables _以太坊ETH价格
NVDAB _比特币
Ethena _币种排行
Pepe _BTC行情
Injective _加密货币行情
Aster _BTC行情
Bitcoin Cash _数字货币市值
SuperVerse _数字货币市值
TRON _比特币行情
Quant _BTC行情
CRCLB _BTC行情
Prometeus _以太坊ETH价格
Stacks _BTC行情
SOXLB _币种排行
Cardano _数字货币市值
Hedera _加密货币行情
Dogecoin _加密货币行情
Zcash _比特币行情
Cardano _加密货币行情
COTI _数字货币市值
Aster _BTC行情
Caldera _比特币行情
Bitcoin Cash _比特币