24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01343
24H 成交量$35.62万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 551 |
DIADIA
|
$0.1466 | $0.1487 | $0.1431 | $11.89万 | $1,738.41万 | -0.54% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 356 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.32万 | $684.41万 | -2.31% |
| 560 |
CTSICartesi
|
$0.0268 | $0.02761 | $0.02679 | $11.24万 | $2,369.82万 | -2.86% |
| 68 |
SOLVSolv Protocol
|
$0.005293 | $0.006 | $0.005024 | $334.19万 | $799.60万 | 2.30% |
| 62 |
OGNOrigin Protocol
|
$0.02762 | $0.02866 | $0.02475 | $398.95万 | $1,714.61万 | 8.61% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.6 | $0.5864 | $180.72万 | $3.87亿 | -1.13% |
| 462 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $19.04万 | $8,145.21万 | -4.95% |
| 423 |
THEThena
|
$0.0468 | $0.049 | $0.0468 | $23.46万 | $224.14万 | -3.70% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.02万 | $3,600.89万 | -1.89% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 518 |
C98Coin98
|
$0.01262 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -4.03% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.55万 | $7,414.72万 | -3.57% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 554 |
TOWNSTowns
|
$0.001333 | $0.001391 | $0.001329 | $11.57万 | $287.85万 | -4.17% |
| 512 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $15.15万 | $4,486.95万 | -2.96% |
| 460 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $19.06万 | $1,725.25万 | -6.29% |
相关站点
共 40 个
Cardano _加密货币行情
Pepe _BTC行情
Bubblemaps _数字货币市值
Ethena _比特币行情
Zcash _比特币行情
Initia _以太坊ETH价格
Mitosis _以太坊ETH价格
Litecoin _比特币行情
牛来 _比特币
PAX Gold _加密货币行情
Internet _数字货币市值
SNDKB _以太坊ETH价格
BEAMX _币种排行
Ondo _比特币行情
Gitcoin _数字货币市值
TRON _比特币
Cardano _以太坊ETH价格
Sei _币种排行
PAX Gold _数字货币市值
SKHYB _比特币行情
Dogecoin _币种排行
SOXLB _比特币行情
NFPrompt _比特币行情
THORChain _加密货币行情
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _币种排行
KORUB _BTC行情
Ondo _数字货币市值
United Stables _数字货币市值
XRP _加密货币行情
NFPrompt _数字货币市值
Hedera _BTC行情
Sei _数字货币市值
INTCB _BTC行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Gram _加密货币行情
Solana _币种排行