24H 最高$0.243
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.61万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 0.41% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 250 |
STOStakeStone
|
$0.0303 | $0.0316 | $0.03 | $49.57万 | $684.41万 | -3.81% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.32万 | $2,369.82万 | -1.60% |
| 66 |
SOLVSolv Protocol
|
$0.005236 | $0.006 | $0.005031 | $284.20万 | $799.60万 | 1.93% |
| 89 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $194.27万 | $1,714.61万 | 2.72% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.6 | $0.5864 | $130.11万 | $3.87亿 | -0.20% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.92万 | $8,145.21万 | -3.15% |
| 390 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.55万 | $224.14万 | -1.04% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.34万 | $3,600.89万 | 0.24% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 551 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $10.22万 | $1,288.88万 | -2.36% |
| 374 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -2.10% |
| 511 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $13.14万 | $4,486.95万 | -1.10% |
| 266 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $45.13万 | $1,725.25万 | -1.00% |
相关站点
共 40 个
Gram _比特币
Gram _以太坊ETH价格
Midnight _以太坊ETH价格
Injective _加密货币行情
Pepe _以太坊ETH价格
Sophon _BTC行情
USDC _BTC行情
Hemi _比特币
NVDAB _加密货币行情
Arbitrum _比特币
Cardano _以太坊ETH价格
Aerodrome _比特币
Caldera _BTC行情
Plasma _比特币行情
Aptos _加密货币行情
CoW Protocol _币种排行
Morpho _数字货币市值
Plume _BTC行情
MSTRB _BTC行情
牛来 _以太坊ETH价格
CRCLB _数字货币市值
Lisk _以太坊ETH价格
EUR _数字货币市值
Reserve Rights _BTC行情
SuperVerse _数字货币市值
Artificial _数字货币市值
Sophon _币种排行
Injective _BTC行情
TRON _数字货币市值
Kite _BTC行情
TRON _比特币
BEAMX _比特币行情
Plume _BTC行情
Ondo _加密货币行情
Pepe _比特币
Gram _比特币
Nillion _比特币行情
XRP _比特币
Artificial _以太坊ETH价格
THORChain _数字货币市值