24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006077
24H 成交量$32.06万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.13万 | $1,737.46万 | 3.39% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.00% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,373.10万 | -0.18% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $786.83万 | 2.81% |
| 97 |
OGNOrigin Protocol
|
$0.02536 | $0.02767 | $0.02411 | $176.08万 | $1,862.56万 | 5.05% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.595 | $0.6 | $0.5795 | $138.73万 | $3.86亿 | 2.08% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.90万 | $8,208.96万 | 0.25% |
| 387 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 152 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.54万 | $3,605.41万 | 1.46% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 525 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -0.99% |
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.46万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 470 |
TOWNSTowns
|
$0.001372 | $0.001435 | $0.001361 | $17.16万 | $290.63万 | -2.00% |
| 509 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.10万 | $4,522.06万 | 1.18% |
| 218 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.1842 | $67.14万 | $1,730.03万 | 0.75% |
相关站点
共 40 个
COTI _比特币行情
Quant _比特币
Sui _比特币
Hyperliquid _以太坊ETH价格
Plasma _比特币
Cardano _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _比特币
Eigenlayer _比特币行情
Gravity _加密货币行情
MSTRB _数字货币市值
CoW Protocol _比特币
SOXLB _比特币
Succinct _数字货币市值
EUR _加密货币行情
Bitcoin Cash _比特币
DODO _BTC行情
Filecoin _数字货币市值
Chainlink _加密货币行情
PancakeSwap _比特币行情
Gitcoin _币种排行
USDC _币种排行
Aerodrome _币种排行
USD1 _数字货币市值
Stellar _加密货币行情
Dogecoin _以太坊ETH价格
Sophon _币种排行
Aerodrome _BTC行情
Renzo _加密货币行情
PancakeSwap _比特币
Hedera _比特币
NFPrompt _加密货币行情
TRON _BTC行情
Amp _比特币行情
Worldcoin _加密货币行情
Prometeus _比特币
Aave _以太坊ETH价格
Hedera _比特币
Litecoin _币种排行
Stellar _数字货币市值