24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0775
24H 成交量$33.80万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 473 |
DIADIA
|
$0.1464 | $0.1487 | $0.1439 | $16.61万 | $1,738.41万 | -0.07% |
| 675 |
BSPBBSPB
|
$46.25 | $46.43 | $45.73 | $7,488.62 | — | 0.92% |
| 676 |
HIMSBHIMSB
|
$27.97 | $27.97 | $27.73 | $7,377.60 | — | 0.72% |
| 279 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.69万 | $684.41万 | -1.94% |
| 557 |
CTSICartesi
|
$0.02717 | $0.02769 | $0.02691 | $9.98万 | $2,369.82万 | -0.91% |
| 68 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $293.45万 | $799.60万 | 2.26% |
| 89 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $197.26万 | $1,714.61万 | 3.46% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5864 | $137.47万 | $3.87亿 | 1.07% |
| 513 |
GMXGMX
|
$7.98 | $8.34 | $7.91 | $13.71万 | $8,145.21万 | -4.20% |
| 420 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.80万 | $224.14万 | -1.65% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.64万 | $3,600.89万 | 0.24% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 534 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.54万 | $1,288.88万 | -1.37% |
| 368 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $28.69万 | $7,414.72万 | 0.00% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 571 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.14万 | $287.85万 | -2.02% |
| 523 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.90万 | $4,486.95万 | -0.47% |
| 286 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $40.41万 | $1,725.25万 | -2.49% |
相关站点
共 40 个
Aave _币种排行
MSTRB _以太坊ETH价格
SNDKB _比特币
MARSCOIN _以太坊ETH价格
Pepe _比特币行情
Cardano _加密货币行情
Midnight _数字货币市值
COTI _比特币行情
Plume _以太坊ETH价格
COTI _以太坊ETH价格
SuperVerse _比特币行情
Vanar Chain _币种排行
NFPrompt _比特币行情
Near Protocol _比特币行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
Ethereum _数字货币市值
INTCB _数字货币市值
GOOGLB _比特币
Ondo _比特币行情
TRON _加密货币行情
BIO Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
Starknet _数字货币市值
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
SKHYB _币种排行
SNDKB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sei _比特币行情
Plume _以太坊ETH价格
GOOGLB _比特币行情
Aster _比特币
Nillion _加密货币行情
SKHYB _以太坊ETH价格
MARSCOIN _币种排行
Morpho _币种排行
GOOGLB _币种排行
Sei _比特币行情
PAX Gold _比特币