24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 438 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.09万 | $1,738.41万 | 0.75% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 220 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $60.82万 | $684.41万 | -4.38% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,369.82万 | -0.99% |
| 70 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005031 | $272.40万 | $799.60万 | 3.43% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.88万 | $1,714.61万 | 2.60% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $128.46万 | $3.87亿 | -0.99% |
| 518 |
GMXGMX
|
$8.07 | $8.34 | $8.06 | $12.92万 | $8,145.21万 | -2.30% |
| 393 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.96万 | $224.14万 | -2.45% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.70万 | $3,600.89万 | 0.49% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 383 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.53% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 550 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.36万 | $287.85万 | -1.81% |
| 519 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1259 | $12.80万 | $4,486.95万 | -1.56% |
| 263 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.26万 | $1,725.25万 | -4.03% |
相关站点
共 40 个
Pump.fun _数字货币市值
Bubblemaps _币种排行
Ethena _数字货币市值
MSTRB _币种排行
ZAMA _比特币行情
BIO Protocol _以太坊ETH价格
EUR _比特币
Prometeus _比特币行情
Quant _加密货币行情
Hyperliquid _币种排行
Bitcoin Cash _加密货币行情
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Aster _比特币行情
ZAMA _BTC行情
Gram _币种排行
BEAMX _BTC行情
INTWB _数字货币市值
Injective _比特币
MARSCOIN _加密货币行情
Initia _加密货币行情
MSTRB _以太坊ETH价格
Lisk _比特币行情
Starknet _比特币
COTI _加密货币行情
NVDAB _数字货币市值
Gravity _BTC行情
Sophon _以太坊ETH价格
Stacks _以太坊ETH价格
Quant _比特币行情
SNDKB _BTC行情
Litecoin _币种排行
Kite _以太坊ETH价格
Ondo _币种排行
Starknet _比特币行情
Quant _加密货币行情
Ethena _加密货币行情
DODO _加密货币行情
Solv Protocol _数字货币市值
Arbitrum _数字货币市值