24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 410 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.33万 | $1,737.46万 | -0.95% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.43% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,460.64 | — | 0.14% |
| 114 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 530 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 66 |
SOLVSolv Protocol
|
$0.00541 | $0.006 | $0.004998 | $280.42万 | $786.83万 | 1.31% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.31% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5961 | $0.6 | $0.5902 | $131.31万 | $3.86亿 | 0.39% |
| 506 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.78万 | $8,208.96万 | -2.17% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -3.03% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.45% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 572 |
C98Coin98
|
$0.01291 | $0.01332 | $0.01286 | $8.15万 | $1,306.56万 | -3.08% |
| 387 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -0.51% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 500 |
TOWNSTowns
|
$0.001366 | $0.001404 | $0.001361 | $14.18万 | $290.63万 | -2.71% |
| 520 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.34万 | $4,522.06万 | -1.16% |
| 240 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $54.54万 | $1,730.03万 | -3.16% |
相关站点
共 40 个
INTWB _比特币
NFPrompt _比特币
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
PancakeSwap _数字货币市值
USD1 _BTC行情
MSTRB _币种排行
Lisk _数字货币市值
INTCB _以太坊ETH价格
Lisk _以太坊ETH价格
Origin _比特币行情
Hedera _数字货币市值
BUSD _加密货币行情
RWUSD _比特币
Vanar Chain _比特币
SOXLB _数字货币市值
LayerZero _比特币
Eigenlayer _加密货币行情
Avalanche _以太坊ETH价格
Gitcoin _币种排行
BitTensor _以太坊ETH价格
ZAMA _BTC行情
Aptos _以太坊ETH价格
PancakeSwap _BTC行情
EUR _以太坊ETH价格
XRP _比特币行情
Ondo _币种排行
Bitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _比特币
Injective _加密货币行情
Caldera _BTC行情
Stellar _数字货币市值
BEAMX _BTC行情
Celo _比特币
Avalanche _比特币行情
Aerodrome _BTC行情
NVDAB _BTC行情
Filecoin _比特币行情
Celo _数字货币市值