24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 446 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.72万 | $1,738.41万 | 1.10% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,059.94 | — | 0.35% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.67万 | $684.41万 | -4.11% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.30% |
| 67 |
SOLVSolv Protocol
|
$0.005243 | $0.006 | $0.005031 | $281.13万 | $799.60万 | 3.49% |
| 88 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.74万 | $1,714.61万 | 3.47% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.6 | $0.5864 | $127.68万 | $3.87亿 | -0.12% |
| 511 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.95万 | $8,145.21万 | -2.56% |
| 389 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -1.66% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0406 | $128.54万 | $3,600.89万 | 1.97% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.67% |
| 379 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.21万 | $7,414.72万 | -0.52% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.32% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 261 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $46.48万 | $1,725.25万 | -2.15% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Stacks _比特币
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
Internet _以太坊ETH价格
Solv Protocol _比特币行情
Aptos _BTC行情
GOOGLB _比特币行情
Solv Protocol _币种排行
MSTRB _比特币
XRP _比特币
Bubblemaps _比特币
Hashflow _加密货币行情
EUR _数字货币市值
Filecoin _BTC行情
COTI _BTC行情
Celestia _加密货币行情
Cardano _加密货币行情
Ripple USD _比特币行情
EUR _比特币
Litecoin _以太坊ETH价格
USD1 _加密货币行情
Holo _加密货币行情
Origin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Litecoin _加密货币行情
USDC _以太坊ETH价格
THORChain _比特币行情
GOOGLB _以太坊ETH价格
GOOGLB _比特币
牛来 _币种排行
Arbitrum _比特币行情
BNB _BTC行情
Litecoin _以太坊ETH价格
Pepe _比特币行情
Aptos _比特币行情
Ethereum _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _数字货币市值
INTWB _比特币