24H 最高$0.0952
24H 最低$0.0914
今日开盘$0.0942
24H 成交量$5.42万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 551 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.83万 | $1,738.41万 | -0.54% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,140.25 | — | 0.11% |
| 325 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0295 | $36.45万 | $684.41万 | -2.30% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 69 |
SOLVSolv Protocol
|
$0.005235 | $0.006 | $0.005024 | $332.88万 | $799.60万 | 0.06% |
| 63 |
OGNOrigin Protocol
|
$0.02758 | $0.02866 | $0.02475 | $379.08万 | $1,714.61万 | 10.10% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.6 | $0.5864 | $179.77万 | $3.87亿 | -0.84% |
| 460 |
GMXGMX
|
$7.87 | $8.32 | $7.84 | $18.93万 | $8,145.21万 | -5.41% |
| 423 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.17万 | $224.14万 | -2.89% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 128 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0405 | $144.57万 | $3,600.89万 | -0.72% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 521 |
C98Coin98
|
$0.0127 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.28% |
| 350 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.27万 | $7,414.72万 | -3.06% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 554 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.45万 | $287.85万 | -3.32% |
| 516 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.65% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $20.93万 | $1,725.25万 | -4.88% |
相关站点
共 40 个
Starknet _币种排行
Initia _数字货币市值
Lisk _数字货币市值
Ethena _BTC行情
Aave _加密货币行情
Aave _数字货币市值
QQQB _数字货币市值
Hyperliquid _数字货币市值
Aster _BTC行情
INTCB _比特币
Hashflow _比特币
TRON _比特币
Filecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Plume _以太坊ETH价格
Injective _比特币行情
MSTRB _币种排行
Mitosis _数字货币市值
Litecoin _加密货币行情
SOXLB _币种排行
Dash _币种排行
MARSCOIN _数字货币市值
Quant _以太坊ETH价格
Celo _加密货币行情
First Digital _币种排行
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
Cardano _比特币行情
CRCLB _币种排行
Stacks _币种排行
Dogecoin _比特币
Solv Protocol _加密货币行情
牛来 _加密货币行情
KORUB _BTC行情
RWUSD _BTC行情
Solana _加密货币行情
Cardano _比特币
Gravity _比特币
Artificial _比特币行情
PancakeSwap _以太坊ETH价格