24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 531 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.11万 | $1,738.41万 | 0.21% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,876.46 | — | 0.43% |
| 310 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.08万 | $684.41万 | -1.29% |
| 558 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 72 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005115 | $309.08万 | $799.60万 | 2.84% |
| 97 |
OGNOrigin Protocol
|
$0.02587 | $0.02767 | $0.02429 | $197.67万 | $1,714.61万 | 6.33% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6 | $0.5864 | $162.59万 | $3.87亿 | 0.30% |
| 467 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.07万 | $8,145.21万 | -4.35% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -2.06% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $138.69万 | $3,600.89万 | 0.00% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 543 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.60% |
| 410 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 569 |
TOWNSTowns
|
$0.001366 | $0.001391 | $0.001337 | $10.68万 | $287.85万 | -1.51% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -1.63% |
| 376 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $29.06万 | $1,725.25万 | -5.62% |
相关站点
共 40 个
BIO Protocol _比特币
Dogecoin _BTC行情
TRON _加密货币行情
Caldera _比特币行情
Quant _币种排行
Uniswap _比特币行情
Aster _以太坊ETH价格
Aave _加密货币行情
RWUSD _加密货币行情
TONToken _加密货币行情
Initia _比特币
Aptos _加密货币行情
ZAMA _币种排行
Artificial _BTC行情
COTI _以太坊ETH价格
Gitcoin _加密货币行情
Cardano _BTC行情
Litecoin _数字货币市值
TRON _比特币
LayerZero _以太坊ETH价格
USD1 _币种排行
Dash _以太坊ETH价格
MSTRB _以太坊ETH价格
Cosmos _以太坊ETH价格
Caldera _币种排行
Avalanche _BTC行情
Cardano _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _BTC行情
Aster _比特币
Aptos _比特币
Artificial _比特币行情
Chainlink _加密货币行情
Aave _比特币
Ethena _BTC行情
Pump.fun _比特币
牛来 _比特币行情
QQQB _加密货币行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格