24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$337.14万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 381 |
DIADIA
|
$0.1463 | $0.1495 | $0.1417 | $29.22万 | $1,737.46万 | 3.25% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.07万 | $686.23万 | 0.00% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.01万 | $2,373.10万 | 0.07% |
| 159 |
SOLVSolv Protocol
|
$0.005407 | $0.005415 | $0.004998 | $100.47万 | $786.83万 | 5.36% |
| 95 |
OGNOrigin Protocol
|
$0.02578 | $0.02767 | $0.02411 | $181.56万 | $1,862.56万 | 5.44% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5831 | $137.42万 | $3.86亿 | 2.62% |
| 496 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.87万 | $8,208.96万 | -0.12% |
| 384 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.98万 | $225.67万 | -1.42% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 150 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $105.51万 | $3,605.41万 | 0.72% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 533 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $11.80万 | $1,306.56万 | -0.38% |
| 388 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $28.49万 | $7,477.82万 | 1.54% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -1.57% |
| 511 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | 0.62% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $65.59万 | $1,730.03万 | 1.25% |
相关站点
共 40 个
TRON _比特币行情
Ethereum _币种排行
SuperRare _币种排行
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币
Celo _加密货币行情
Pudgy Penguins _BTC行情
Eigenlayer _币种排行
Ondo _BTC行情
SuperVerse _币种排行
Nillion _币种排行
Sui _比特币行情
Dash _比特币行情
RedStone _BTC行情
Vanar Chain _加密货币行情
DODO _加密货币行情
Starknet _BTC行情
Gitcoin _币种排行
Worldcoin _加密货币行情
Eigenlayer _加密货币行情
Caldera _以太坊ETH价格
Ethereum _币种排行
Origin _BTC行情
Near Protocol _以太坊ETH价格
SNDKB _BTC行情
Plume _比特币
Sui _加密货币行情
TRON _币种排行
Avalanche _以太坊ETH价格
MSTRB _比特币
USD1 _比特币
Kite _数字货币市值
Sophon _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
SOXLB _比特币行情
CoW Protocol _比特币
ZAMA _比特币行情
Ethena _以太坊ETH价格
Kite _数字货币市值