24H 最高$0.00003305
24H 最低$0.00003175
今日开盘$0.00003264
24H 成交量$14.04万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | 0.00% |
| 678 |
BSPBBSPB
|
$46.23 | $46.43 | $45.82 | $6,927.30 | — | 0.85% |
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.77万 | $684.41万 | -1.95% |
| 557 |
CTSICartesi
|
$0.02714 | $0.02769 | $0.02691 | $10.09万 | $2,369.82万 | -0.91% |
| 68 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005031 | $293.89万 | $799.60万 | 1.50% |
| 88 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.84% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $138.12万 | $3.87亿 | 0.63% |
| 513 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.72万 | $8,145.21万 | -4.57% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.82万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0409 | $129.46万 | $3,600.89万 | 0.49% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 536 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 367 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.93万 | $7,414.72万 | -0.68% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 571 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.13万 | $287.85万 | -2.38% |
| 522 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1256 | $12.91万 | $4,486.95万 | -0.86% |
| 296 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $39.36万 | $1,725.25万 | -3.42% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Bubblemaps _数字货币市值
Hemi _BTC行情
SuperVerse _比特币行情
Caldera _BTC行情
Lisk _以太坊ETH价格
Near Protocol _比特币
Near Protocol _比特币
SOXLB _比特币
Aptos _币种排行
Ethena _币种排行
Ethena _数字货币市值
NFPrompt _数字货币市值
Hemi _以太坊ETH价格
Filecoin _比特币行情
NVDAB _比特币
DODO _BTC行情
Artificial _以太坊ETH价格
Mitosis _币种排行
Zcash _数字货币市值
Aave _加密货币行情
SOXLB _数字货币市值
MSTRB _币种排行
BIO Protocol _比特币行情
Reserve Rights _加密货币行情
Aster _比特币行情
SNDKB _以太坊ETH价格
Uniswap _BTC行情
Dash _比特币行情
Sui _BTC行情
Injective _币种排行
Sophon _币种排行
Ethereum _币种排行
Sui _数字货币市值
Initia _BTC行情
Official _BTC行情
Bubblemaps _币种排行
PAX Gold _加密货币行情
Lisk _以太坊ETH价格
Celestia _加密货币行情