24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 378 |
DIADIA
|
$0.1461 | $0.1495 | $0.1421 | $29.45万 | $1,737.46万 | 2.82% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.04 | — | -0.07% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.47万 | $686.23万 | 0.00% |
| 559 |
CTSICartesi
|
$0.02756 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.92% |
| 152 |
SOLVSolv Protocol
|
$0.005461 | $0.00555 | $0.004998 | $106.84万 | $786.83万 | 7.35% |
| 95 |
OGNOrigin Protocol
|
$0.02568 | $0.02767 | $0.02411 | $182.18万 | $1,862.56万 | 4.99% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5839 | $137.40万 | $3.86亿 | 2.28% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.39万 | $8,208.96万 | -1.33% |
| 385 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.82% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 151 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.91万 | $3,605.41万 | 2.91% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.75万 | $1,306.56万 | -0.31% |
| 377 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.50万 | $7,477.82万 | 1.53% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.27万 | $290.63万 | -1.71% |
| 515 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $13.78万 | $4,522.06万 | 0.16% |
| 220 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.05% |
相关站点
共 40 个
First Digital _BTC行情
Falcon Finance _比特币行情
LayerZero _比特币行情
Zcash _比特币行情
Cardano _以太坊ETH价格
Celestia _BTC行情
Panther _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
Renzo _比特币行情
PAX Gold _比特币行情
NFPrompt _比特币行情
Internet _加密货币行情
Zcash _加密货币行情
THORChain _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
Sui _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _比特币
SuperRare _以太坊ETH价格
Celo _比特币行情
Plasma _数字货币市值
Renzo _币种排行
INTCB _加密货币行情
Hashflow _BTC行情
牛来 _数字货币市值
Artificial _比特币
Pendle _币种排行
Succinct _币种排行
Pendle _比特币
COTI _币种排行
CoW Protocol _比特币
Pendle _币种排行
Bitcoin _数字货币市值
THORChain _比特币
Nillion _比特币
MSTRB _数字货币市值
TONToken _币种排行
NFPrompt _加密货币行情