24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 640 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $10.82万 | $1,771.84万 | -0.14% |
| 575 |
BSPBBSPB
|
$46.37 | $47.79 | $42.12 | $16.25万 | — | 5.77% |
| 643 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.73万 | — | 3.88% |
| 471 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.45万 | $668.02万 | 0.67% |
| 546 |
CTSICartesi
|
$0.027 | $0.02726 | $0.0256 | $20.16万 | $2,321.61万 | 1.54% |
| 135 |
SOLVSolv Protocol
|
$0.004589 | $0.004653 | $0.003902 | $172.26万 | $621.64万 | 7.32% |
| 222 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $77.39万 | $1,670.22万 | 1.34% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6145 | $0.568 | $327.61万 | $3.90亿 | 1.22% |
| 330 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.72万 | $9,105.29万 | 4.98% |
| 520 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.11万 | $221.81万 | 1.29% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 210 |
PHAPhala Network
|
$0.0388 | $0.0397 | $0.036 | $81.65万 | $3,329.79万 | 4.02% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 526 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.84万 | $1,268.13万 | 0.48% |
| 274 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $60.31万 | $7,337.73万 | 6.68% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | -0.08% |
| 326 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1147 | $48.19万 | $4,333.16万 | 6.05% |
| 618 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.93万 | $1,626.39万 | -1.59% |
相关站点
共 40 个
Haedal _数字货币市值
以太坊 _币种排行
Ondo _加密货币行情
恒星币 _数字货币市值
Celo _以太坊ETH价格
Initia _BTC行情
Plasma _加密货币行情
World Liberty _以太坊ETH价格
比特币 _BTC行情
波场 _比特币行情
瑞波币 _数字货币市值
PAX Gold _加密货币行情
Artificial _BTC行情
Raydium _以太坊ETH价格
NFPrompt _币种排行
Internet _加密货币行情
Aptos _以太坊ETH价格
Sui _BTC行情
比特币 _数字货币市值
Ondo _数字货币市值
波场 _以太坊ETH价格
Aster _数字货币市值
Sei _比特币
PAX Gold _比特币
Near Protocol _币种排行
Hedera _加密货币行情
StraitsX XUSD _比特币行情
Ondo _BTC行情
PancakeSwap _币种排行
以太坊 _币种排行
PancakeSwap _加密货币行情
Haedal _比特币行情
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
PancakeSwap _BTC行情
Pendle _比特币行情
瑞波币 _以太坊ETH价格
MarsCoin _比特币行情
币安币 _数字货币市值
BEB _比特币行情