24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2024
24H 成交量$99.14万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 528 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $13.75万 | $1,738.41万 | 2.28% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.02 | $27.77 | $7,708.87 | — | 0.50% |
| 335 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.34万 | $684.41万 | -2.29% |
| 560 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.14万 | $2,369.82万 | -1.35% |
| 70 |
SOLVSolv Protocol
|
$0.005105 | $0.006 | $0.005024 | $326.49万 | $799.60万 | -2.54% |
| 77 |
OGNOrigin Protocol
|
$0.02736 | $0.02767 | $0.02459 | $285.26万 | $1,714.61万 | 10.64% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5864 | $174.65万 | $3.87亿 | -1.12% |
| 459 |
GMXGMX
|
$7.88 | $8.34 | $7.86 | $18.95万 | $8,145.21万 | -5.52% |
| 423 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -3.28% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $140.74万 | $3,600.89万 | 0.00% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 539 |
C98Coin98
|
$0.01276 | $0.01317 | $0.01267 | $13.06万 | $1,288.88万 | -3.04% |
| 393 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $27.40万 | $7,414.72万 | -3.20% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 564 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.91万 | $287.85万 | -2.95% |
| 526 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.88万 | $4,486.95万 | -2.17% |
| 435 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $21.51万 | $1,725.25万 | -2.77% |
相关站点
共 40 个
INTCB _比特币行情
Sophon _BTC行情
Cosmos _以太坊ETH价格
Zcash _加密货币行情
ZAMA _以太坊ETH价格
KORUB _BTC行情
QQQB _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
United Stables _数字货币市值
Dash _比特币行情
Lisk _BTC行情
THORChain _币种排行
BIO Protocol _BTC行情
Plume _加密货币行情
Prometeus _加密货币行情
Avalanche _加密货币行情
Lisk _加密货币行情
Celestia _BTC行情
Cardano _比特币行情
KORUB _加密货币行情
BitTensor _以太坊ETH价格
PancakeSwap _BTC行情
Cosmos _加密货币行情
Aster _数字货币市值
NVDAB _加密货币行情
Haedal _BTC行情
Cosmos _加密货币行情
USDC _加密货币行情
Uniswap _加密货币行情
TONToken _比特币行情
USDC _比特币行情
Sei _BTC行情
MSTRB _币种排行
Gram _加密货币行情
MUB _加密货币行情
ZAMA _以太坊ETH价格
QQQB _数字货币市值
MARSCOIN _比特币
Hyperliquid _加密货币行情