24H 最高$127.03
24H 最低$123.73
今日开盘$124.11
24H 成交量$4.85万
流通市值—
24H 涨跌额($2.92)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 521 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.31% |
| 673 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.51万 | $684.41万 | -1.63% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $324.78万 | $799.60万 | -2.99% |
| 80 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02446 | $247.16万 | $1,714.61万 | 7.13% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.6 | $0.5864 | $170.54万 | $3.87亿 | 0.00% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.64万 | $8,145.21万 | -5.05% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 543 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $12.41万 | $1,288.88万 | -1.98% |
| 415 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.90万 | $287.85万 | -1.81% |
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.80万 | $1,725.25万 | -3.33% |
相关站点
共 40 个
BEAMX _加密货币行情
MUB _BTC行情
Sei _加密货币行情
Near Protocol _BTC行情
Solv Protocol _BTC行情
PancakeSwap _比特币
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
TONToken _加密货币行情
Vanar Chain _币种排行
Ondo _比特币
Stacks _以太坊ETH价格
SuperVerse _币种排行
USD1 _比特币
Ethena _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _币种排行
Zcash _BTC行情
Aerodrome _币种排行
First Digital _数字货币市值
Ethena _数字货币市值
Stacks _比特币
MUB _比特币行情
COTI _BTC行情
Origin _币种排行
Nillion _比特币
Cosmos _数字货币市值
Injective _加密货币行情
BitTensor _加密货币行情
RWUSD _加密货币行情
Ondo _比特币行情
Gravity _加密货币行情
Starknet _加密货币行情
Ripple USD _币种排行
Solana _比特币
Internet _币种排行
SuperVerse _以太坊ETH价格
SKHYB _加密货币行情
SOXLB _加密货币行情