24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 477 |
DIADIA
|
$0.1448 | $0.1487 | $0.1431 | $16.69万 | $1,738.41万 | -1.36% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,650.88 | — | 0.65% |
| 283 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 548 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 72 |
SOLVSolv Protocol
|
$0.005299 | $0.006 | $0.005031 | $293.52万 | $799.60万 | 4.56% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.13万 | $1,714.61万 | 2.42% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $139.74万 | $3.87亿 | -0.40% |
| 503 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $14.08万 | $8,145.21万 | -3.14% |
| 423 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.68万 | $224.14万 | -1.25% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.67万 | $3,600.89万 | -1.45% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 544 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.07% |
| 392 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.02万 | $7,414.72万 | -1.18% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 577 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.09% |
| 509 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 320 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $35.26万 | $1,725.25万 | -2.45% |
相关站点
共 40 个
Origin _以太坊ETH价格
Aave _比特币行情
Prometeus _BTC行情
Artificial _BTC行情
Ethena _比特币行情
SuperVerse _币种排行
Morpho _BTC行情
Filecoin _以太坊ETH价格
Prometeus _以太坊ETH价格
Aster _比特币
Artificial _BTC行情
PancakeSwap _比特币行情
BIO Protocol _BTC行情
Dash _比特币行情
Kite _加密货币行情
Initia _BTC行情
Near Protocol _以太坊ETH价格
United Stables _比特币
Worldcoin _比特币
Hedera _BTC行情
Stellar _比特币行情
Chainlink _以太坊ETH价格
Ethena _比特币
Vanar Chain _比特币
Lisk _数字货币市值
Injective _加密货币行情
Starknet _比特币行情
Initia _币种排行
Bubblemaps _加密货币行情
Filecoin _数字货币市值
Quant _币种排行
Zcash _币种排行
Bubblemaps _加密货币行情
NVDAB _以太坊ETH价格
XRP _比特币行情
GOOGLB _比特币
Dogecoin _加密货币行情
SKHYB _比特币行情
United Stables _以太坊ETH价格
Tether Gold _加密货币行情