24H 最高$7.63
24H 最低$7.21
今日开盘$7.27
24H 成交量$170.82万
流通市值—
24H 涨跌额($0.29)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 405 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.72万 | $1,737.46万 | -0.28% |
| 665 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 115 |
STOStakeStone
|
$0.0303 | $0.0341 | $0.0301 | $145.75万 | $686.23万 | -2.89% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.80% |
| 67 |
SOLVSolv Protocol
|
$0.005347 | $0.006 | $0.004998 | $279.12万 | $786.83万 | 3.18% |
| 92 |
OGNOrigin Protocol
|
$0.02549 | $0.02767 | $0.02411 | $188.06万 | $1,862.56万 | 4.04% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5902 | $133.37万 | $3.86亿 | -0.27% |
| 502 |
GMXGMX
|
$8.12 | $8.35 | $8.08 | $13.89万 | $8,208.96万 | -2.52% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.64万 | $225.67万 | -3.22% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.43万 | $3,605.41万 | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.55万 | $1,306.56万 | -3.50% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.40万 | $7,477.82万 | -1.34% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 494 |
TOWNSTowns
|
$0.001365 | $0.001413 | $0.001361 | $14.46万 | $290.63万 | -3.40% |
| 519 |
MMTMeMusic
|
$0.1279 | $0.1304 | $0.1267 | $12.66万 | $4,522.06万 | -1.84% |
| 236 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $56.82万 | $1,730.03万 | -2.36% |
相关站点
共 40 个
ZAMA _比特币
BUSD _币种排行
Solv Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
First Digital _币种排行
Gitcoin _BTC行情
Bitcoin Cash _BTC行情
Cosmos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cardano _数字货币市值
TRON _加密货币行情
Cardano _比特币
Solana _以太坊ETH价格
Stacks _数字货币市值
EUR _加密货币行情
ZAMA _以太坊ETH价格
Injective _比特币行情
Initia _加密货币行情
Cosmos _数字货币市值
BIO Protocol _比特币
SuperRare _币种排行
Zcash _加密货币行情
Pump.fun _BTC行情
Vanar Chain _比特币
Dogecoin _币种排行
ZAMA _以太坊ETH价格
SuperRare _币种排行
BNB _比特币行情
Worldcoin _加密货币行情
CRCLB _数字货币市值
Aave _比特币行情
CoW Protocol _加密货币行情
Eigenlayer _币种排行
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _比特币
PAX Gold _BTC行情
Aster _数字货币市值
Starknet _BTC行情