24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 449 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $18.63万 | $1,738.41万 | 1.10% |
| 672 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,346.49 | — | 0.20% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.35万 | $684.41万 | -5.31% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.32万 | $2,369.82万 | -1.53% |
| 67 |
SOLVSolv Protocol
|
$0.005296 | $0.006 | $0.005031 | $282.36万 | $799.60万 | 3.82% |
| 90 |
OGNOrigin Protocol
|
$0.02503 | $0.02767 | $0.02411 | $193.85万 | $1,714.61万 | 3.39% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $130.17万 | $3.87亿 | 0.12% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.89万 | $8,145.21万 | -2.67% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.30万 | $3,600.89万 | 0.73% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 568 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.90% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.33万 | $7,414.72万 | -0.86% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 263 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $46.20万 | $1,725.25万 | -1.68% |
相关站点
共 40 个
Quant _币种排行
Bitcoin Cash _币种排行
Internet _加密货币行情
Zcash _加密货币行情
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
CRCLB _币种排行
Filecoin _BTC行情
Arbitrum _币种排行
Origin _加密货币行情
Gravity _BTC行情
Gitcoin _以太坊ETH价格
Ethereum _数字货币市值
Morpho _加密货币行情
Sui _比特币
RWUSD _比特币
Avalanche _币种排行
Worldcoin _比特币
Caldera _BTC行情
Aave _币种排行
Gitcoin _数字货币市值
Power Ledger _币种排行
Aave _加密货币行情
LayerZero _比特币行情
XRP _比特币行情
Aster _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
United Stables _BTC行情
TRON _币种排行
Sophon _加密货币行情
Morpho _加密货币行情
OFFICIAL TRUMP _数字货币市值
Morpho _币种排行
Aster _比特币行情
GOOGLB _币种排行