24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 464 |
DIADIA
|
$0.1469 | $0.1487 | $0.1439 | $16.88万 | $1,738.41万 | 0.55% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 249 |
STOStakeStone
|
$0.0303 | $0.0317 | $0.03 | $49.75万 | $684.41万 | -4.11% |
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 90 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $194.20万 | $1,714.61万 | 2.59% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5864 | $130.02万 | $3.87亿 | -0.29% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.93万 | $8,145.21万 | -2.91% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.57万 | $224.14万 | -0.83% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.31万 | $3,600.89万 | 0.24% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 552 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $9.98万 | $1,288.88万 | -2.81% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.31万 | $287.85万 | -2.10% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
相关站点
共 40 个
Caldera _比特币
Tether Gold _加密货币行情
Kite _加密货币行情
Gitcoin _BTC行情
Vanar Chain _BTC行情
Kite _BTC行情
Celo _以太坊ETH价格
Lisk _加密货币行情
Origin _币种排行
Bitcoin _比特币行情
EUR _加密货币行情
Celestia _加密货币行情
TONToken _加密货币行情
Pepe _数字货币市值
Reserve Rights _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _比特币行情
Litecoin _加密货币行情
Aptos _币种排行
BIO Protocol _以太坊ETH价格
EUR _加密货币行情
TRON _数字货币市值
Artificial _加密货币行情
Hashflow _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _BTC行情
Kite _币种排行
CRCLB _加密货币行情
Uniswap _币种排行
CRCLB _加密货币行情
BEAMX _数字货币市值
Hyperliquid _BTC行情
Hashflow _比特币
Solv Protocol _数字货币市值
Worldcoin _比特币
NVDAB _以太坊ETH价格
Prometeus _币种排行
Tether Gold _BTC行情
Stacks _BTC行情
GOOGLB _加密货币行情