24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.27万 | $1,737.46万 | -0.68% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,834.18 | — | 0.43% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.80万 | $686.23万 | -1.93% |
| 533 |
CTSICartesi
|
$0.02729 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.62% |
| 86 |
SOLVSolv Protocol
|
$0.005898 | $0.005899 | $0.004998 | $204.83万 | $786.83万 | 15.51% |
| 92 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $185.77万 | $1,862.56万 | 2.86% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5902 | $135.44万 | $3.86亿 | 0.95% |
| 504 |
GMXGMX
|
$8.09 | $8.38 | $8.09 | $14.11万 | $8,208.96万 | -2.65% |
| 399 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.21万 | $225.67万 | -3.81% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 142 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $111.75万 | $3,605.41万 | 2.41% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 567 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $8.63万 | $1,306.56万 | -2.93% |
| 380 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $27.89万 | $7,477.82万 | -0.67% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 480 |
TOWNSTowns
|
$0.001374 | $0.00143 | $0.001361 | $15.83万 | $290.63万 | -3.92% |
| 522 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.31% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.17万 | $1,730.03万 | -1.06% |
相关站点
共 40 个
Quant _数字货币市值
Ripple USD _加密货币行情
Dogecoin _比特币行情
Aptos _BTC行情
Celestia _比特币行情
Uniswap _数字货币市值
Ondo _数字货币市值
Reserve Rights _加密货币行情
NFPrompt _比特币行情
Injective _以太坊ETH价格
SNDKB _加密货币行情
Stellar _币种排行
EUR _加密货币行情
Ondo _币种排行
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
Litecoin _数字货币市值
CRCLB _数字货币市值
INTWB _加密货币行情
Gram _比特币行情
Artificial _加密货币行情
Gravity _比特币行情
Vanar Chain _比特币行情
Reserve Rights _BTC行情
Amp _BTC行情
XRP _数字货币市值
First Digital _币种排行
Near Protocol _币种排行
MSTRB _加密货币行情
Morpho _以太坊ETH价格
Cosmos _比特币
LayerZero _比特币
Filecoin _数字货币市值
BEAMX _比特币
Avalanche _数字货币市值
COTI _比特币
Origin _比特币