24H 最高$0.00619
24H 最低$0.005879
今日开盘$0.006143
24H 成交量$8.86万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 488 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.50% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 585 |
CTSICartesi
|
$0.02671 | $0.02749 | $0.02611 | $13.23万 | $2,317.08万 | -0.11% |
| 126 |
SOLVSolv Protocol
|
$0.00443 | $0.005356 | $0.004424 | $157.34万 | $756.53万 | -14.91% |
| 103 |
OGNOrigin Protocol
|
$0.02475 | $0.02706 | $0.02452 | $225.73万 | $1,776.46万 | -7.41% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5738 | $0.5937 | $0.5716 | $105.47万 | $3.74亿 | -2.73% |
| 424 |
GMXGMX
|
$8.22 | $8.32 | $7.91 | $28.98万 | $8,067.29万 | 3.92% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.25% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.84万 | $3,352.10万 | -9.64% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -3.31% |
| 321 |
MINAMina Protocol
|
$0.0543 | $0.057 | $0.0543 | $43.10万 | $6,970.82万 | -4.57% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 362 |
TOWNSTowns
|
$0.001215 | $0.001391 | $0.00121 | $37.91万 | $273.22万 | -8.72% |
| 293 |
MMTMeMusic
|
$0.1156 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.37% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.56% |
相关站点
共 40 个
Cardano _比特币行情
Aerodrome _币种排行
SOXLB _比特币
Cardano _数字货币市值
Arbitrum _比特币
INTCB _比特币行情
LITEB _比特币行情
GOOGLB _比特币
Ethena _加密货币行情
Celo _BTC行情
PAX Gold _比特币
Caldera _加密货币行情
Official _币种排行
Artificial _加密货币行情
Litecoin _BTC行情
INTCB _以太坊ETH价格
Quant _以太坊ETH价格
Pendle _比特币行情
Bitcoin _比特币行情
TQQQB _数字货币市值
Bubblemaps _币种排行
BitTensor _以太坊ETH价格
1000CAT _数字货币市值
Near Protocol _数字货币市值
BNB _BTC行情
Pepe _加密货币行情
Hyperliquid _币种排行
USDC _以太坊ETH价格
Sui _数字货币市值
Haedal _比特币行情
Bitcoin _数字货币市值
SNDKB _以太坊ETH价格
Filecoin _加密货币行情
Celestia _币种排行
Artificial _币种排行
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Sui _比特币
Official _加密货币行情
Stellar _币种排行