24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.89万
流通市值$3,702.96万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 473 |
DIADIA
|
$0.1464 | $0.1487 | $0.1439 | $16.61万 | $1,738.41万 | -0.07% |
| 675 |
BSPBBSPB
|
$46.25 | $46.43 | $45.73 | $7,488.62 | — | 0.92% |
| 676 |
HIMSBHIMSB
|
$27.97 | $27.97 | $27.73 | $7,377.60 | — | 0.72% |
| 279 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.69万 | $684.41万 | -1.94% |
| 557 |
CTSICartesi
|
$0.02717 | $0.02769 | $0.02691 | $9.98万 | $2,369.82万 | -0.91% |
| 68 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $293.45万 | $799.60万 | 2.26% |
| 89 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $197.26万 | $1,714.61万 | 3.46% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5864 | $137.47万 | $3.87亿 | 1.07% |
| 513 |
GMXGMX
|
$7.98 | $8.34 | $7.91 | $13.71万 | $8,145.21万 | -4.20% |
| 420 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.80万 | $224.14万 | -1.65% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.64万 | $3,600.89万 | 0.24% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 534 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.54万 | $1,288.88万 | -1.37% |
| 368 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $28.69万 | $7,414.72万 | 0.00% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 571 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.14万 | $287.85万 | -2.02% |
| 523 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.90万 | $4,486.95万 | -0.47% |
| 286 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $40.41万 | $1,725.25万 | -2.49% |
相关站点
共 40 个
Litecoin _数字货币市值
Ethena _以太坊ETH价格
Gravity _比特币
Sui _数字货币市值
Quant _以太坊ETH价格
Cardano _BTC行情
Injective _比特币行情
Zcash _比特币行情
PAX Gold _BTC行情
TRON _数字货币市值
Solv Protocol _比特币行情
Origin _比特币
Tether Gold _比特币行情
Ethena _加密货币行情
Tether Gold _BTC行情
TONToken _比特币行情
First Digital _比特币
Quant _比特币行情
XRP _数字货币市值
EUR _币种排行
Uniswap _BTC行情
Uniswap _比特币行情
Caldera _数字货币市值
Sophon _以太坊ETH价格
Tether Gold _BTC行情
牛来 _BTC行情
Power Ledger _比特币
Ethereum _比特币
TONToken _比特币行情
Aptos _比特币行情
Hashflow _加密货币行情
Sophon _加密货币行情
USDC _比特币行情
PancakeSwap _币种排行
Solana _比特币
Aptos _币种排行
Reserve Rights _币种排行
Morpho _以太坊ETH价格
Caldera _数字货币市值
BNB _币种排行