24H 最高$0.1714
24H 最低$0.1665
今日开盘$0.1709
24H 成交量$10.84万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 520 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.97万 | $1,738.41万 | 1.10% |
| 672 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.40万 | $684.41万 | -1.63% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 80 |
OGNOrigin Protocol
|
$0.02621 | $0.02767 | $0.02446 | $247.70万 | $1,714.61万 | 6.81% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5864 | $170.74万 | $3.87亿 | -0.47% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.65万 | $8,145.21万 | -5.05% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 415 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $23.85万 | $7,414.72万 | -2.03% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.75万 | $1,725.25万 | -3.53% |
相关站点
共 40 个
Gram _加密货币行情
Solana _比特币行情
Nillion _以太坊ETH价格
Plasma _币种排行
Mitosis _比特币行情
Arbitrum _比特币行情
Power Ledger _币种排行
KORUB _加密货币行情
Caldera _比特币
RWUSD _比特币行情
Sui _数字货币市值
Ethena _比特币
Holo _以太坊ETH价格
Caldera _比特币
Gram _以太坊ETH价格
Hashflow _比特币
Aptos _数字货币市值
Ripple USD _数字货币市值
Quant _加密货币行情
Hedera _比特币
Lisk _币种排行
Dogecoin _数字货币市值
Ethereum _比特币行情
Vanar Chain _BTC行情
Aster _数字货币市值
Gram _比特币
MSTRB _BTC行情
SKHYB _比特币行情
ZAMA _比特币
Stacks _BTC行情
INTCB _币种排行
Gravity _加密货币行情
Sophon _比特币行情
Filecoin _数字货币市值
Ethena _币种排行
Bubblemaps _比特币
KORUB _比特币行情
Initia _加密货币行情
Sui _比特币行情
Solana _BTC行情