24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.74万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 478 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.65万 | $1,738.41万 | -1.03% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,638.38 | — | 0.50% |
| 284 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.12万 | $684.41万 | -1.63% |
| 547 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 73 |
SOLVSolv Protocol
|
$0.005307 | $0.006 | $0.005031 | $293.66万 | $799.60万 | 4.99% |
| 93 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.17% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $140.36万 | $3.87亿 | -0.08% |
| 508 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $13.99万 | $8,145.21万 | -2.78% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.71万 | $3,600.89万 | -1.45% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 545 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 390 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $27.16万 | $7,414.72万 | -1.35% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 577 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -1.88% |
| 512 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 321 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $35.13万 | $1,725.25万 | -3.16% |
相关站点
共 40 个
Cardano _比特币行情
Plasma _加密货币行情
Stellar _比特币行情
Lisk _BTC行情
INTCB _比特币行情
Initia _数字货币市值
Avalanche _比特币行情
Ethereum _数字货币市值
Mitosis _BTC行情
Ondo _BTC行情
MSTRB _比特币
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
CRCLB _币种排行
Plume _BTC行情
Injective _比特币行情
QQQB _BTC行情
USD1 _加密货币行情
Aave _比特币
Sui _加密货币行情
Dash _比特币行情
RWUSD _币种排行
Aster _币种排行
Ondo _比特币
BIO Protocol _比特币
CRCLB _加密货币行情
Stacks _比特币行情
Plasma _加密货币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _数字货币市值
Mitosis _以太坊ETH价格
Cosmos _加密货币行情
Official _比特币
Arbitrum _比特币行情
COTI _比特币行情
Cardano _数字货币市值
Hashflow _加密货币行情