24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4094
24H 成交量$541.80万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 530 |
DIADIA
|
$0.1457 | $0.1487 | $0.1431 | $13.23万 | $1,738.41万 | 0.00% |
| 675 |
BSPBBSPB
|
$45.17 | $46.43 | $45.17 | $1.31万 | — | -1.95% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 308 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.44万 | $684.41万 | -0.97% |
| 549 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.27% |
| 72 |
SOLVSolv Protocol
|
$0.005307 | $0.006 | $0.005081 | $306.82万 | $799.60万 | 4.45% |
| 97 |
OGNOrigin Protocol
|
$0.02533 | $0.02767 | $0.02411 | $194.01万 | $1,714.61万 | 5.02% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $156.83万 | $3.87亿 | 0.69% |
| 469 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $17.98万 | $8,145.21万 | -4.34% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.89万 | $224.14万 | -1.65% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $137.66万 | $3,600.89万 | 0.73% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 540 |
C98Coin98
|
$0.01297 | $0.01319 | $0.01267 | $12.29万 | $1,288.88万 | -1.07% |
| 404 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.17% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.58万 | $287.85万 | -1.23% |
| 508 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -0.86% |
| 345 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $32.40万 | $1,725.25万 | -6.40% |
相关站点
共 40 个
Quant _币种排行
Aave _以太坊ETH价格
SKHYB _加密货币行情
SNDKB _比特币行情
Sui _BTC行情
Worldcoin _币种排行
Aptos _BTC行情
Reserve Rights _BTC行情
BitTensor _币种排行
Ondo _BTC行情
Stellar _比特币行情
Celo _币种排行
PAX Gold _数字货币市值
Vanar Chain _BTC行情
Power Ledger _以太坊ETH价格
First Digital _数字货币市值
EUR _比特币行情
Hedera _数字货币市值
Mitosis _加密货币行情
牛来 _数字货币市值
First Digital _比特币行情
PAX Gold _数字货币市值
Kite _以太坊ETH价格
Initia _加密货币行情
EUR _数字货币市值
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Solv Protocol _加密货币行情
Gram _币种排行
BEAMX _BTC行情
PancakeSwap _BTC行情
QQQB _比特币
Near Protocol _比特币
CRCLB _数字货币市值
TRON _数字货币市值
Aster _BTC行情
Cardano _比特币行情
Power Ledger _比特币行情
ZAMA _以太坊ETH价格
THORChain _比特币行情