24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04722
24H 成交量$10.23万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 474 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $16.75万 | $1,738.41万 | -1.44% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.95万 | $684.41万 | -2.27% |
| 541 |
CTSICartesi
|
$0.0269 | $0.02769 | $0.0269 | $11.44万 | $2,369.82万 | -2.04% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $295.08万 | $799.60万 | 0.66% |
| 89 |
OGNOrigin Protocol
|
$0.0248 | $0.02767 | $0.02411 | $197.74万 | $1,714.61万 | 2.02% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $139.63万 | $3.87亿 | 0.07% |
| 510 |
GMXGMX
|
$7.88 | $8.34 | $7.88 | $13.88万 | $8,145.21万 | -4.72% |
| 416 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $22.33万 | $224.14万 | -1.86% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0407 | $128.90万 | $3,600.89万 | -0.73% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 538 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $11.48万 | $1,288.88万 | -2.44% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.18万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.06万 | $287.85万 | -3.17% |
| 524 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.52万 | $4,486.95万 | -1.10% |
| 300 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $38.37万 | $1,725.25万 | -3.28% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ondo _比特币行情
Stellar _以太坊ETH价格
Artificial _BTC行情
NVDAB _以太坊ETH价格
Origin _比特币行情
Ethena _BTC行情
BitTensor _比特币
XRP _比特币行情
BitTensor _比特币
XRP _数字货币市值
Bitcoin _币种排行
Dash _加密货币行情
Prometeus _比特币行情
Midnight _币种排行
Zcash _以太坊ETH价格
Origin _BTC行情
Gram _比特币行情
Tether Gold _BTC行情
Vanar Chain _加密货币行情
Sei _BTC行情
Arbitrum _比特币
MARSCOIN _比特币行情
Quant _比特币行情
Ethereum _比特币
CRCLB _数字货币市值
Ripple USD _BTC行情
牛来 _数字货币市值
Kite _数字货币市值
Vanar Chain _BTC行情
Prometeus _币种排行
Starknet _比特币
BNB _加密货币行情
Stacks _BTC行情
Lisk _加密货币行情
SuperVerse _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
DODO _比特币行情