24H 最高$1.56
24H 最低$1.51
今日开盘$1.542
24H 成交量$22.85万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 439 |
DIADIA
|
$0.1483 | $0.1483 | $0.1439 | $20.19万 | $1,738.41万 | 0.95% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,766.55 | — | 0.29% |
| 206 |
STOStakeStone
|
$0.0304 | $0.033 | $0.0301 | $66.94万 | $684.41万 | -7.88% |
| 532 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02712 | $11.38万 | $2,369.82万 | -0.70% |
| 68 |
SOLVSolv Protocol
|
$0.005338 | $0.006 | $0.005031 | $269.68万 | $799.60万 | 4.67% |
| 87 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $192.15万 | $1,714.61万 | 2.63% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5917 | $0.6 | $0.5902 | $126.21万 | $3.87亿 | -0.52% |
| 511 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $12.92万 | $8,145.21万 | -1.57% |
| 394 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.63万 | $224.14万 | -2.65% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.90万 | $3,600.89万 | 0.00% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 577 |
C98Coin98
|
$0.01279 | $0.01322 | $0.01276 | $8.05万 | $1,288.88万 | -3.25% |
| 379 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0579 | $26.80万 | $7,414.72万 | -1.19% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 545 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.00136 | $10.53万 | $287.85万 | -1.88% |
| 518 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1263 | $12.46万 | $4,486.95万 | -1.78% |
| 259 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.27万 | $1,725.25万 | -3.72% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aster _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _币种排行
Amp _比特币
LayerZero _币种排行
Amp _比特币行情
Caldera _比特币行情
MSTRB _币种排行
PancakeSwap _以太坊ETH价格
GOOGLB _比特币行情
Gitcoin _加密货币行情
Cosmos _比特币
Plume _加密货币行情
Sophon _BTC行情
Origin _比特币行情
Zcash _比特币行情
Worldcoin _以太坊ETH价格
Quant _BTC行情
ZAMA _数字货币市值
Dogecoin _比特币
Ondo _以太坊ETH价格
MARSCOIN _币种排行
Zcash _币种排行
Vanar Chain _数字货币市值
Stacks _BTC行情
Near Protocol _比特币
牛来 _以太坊ETH价格
Gitcoin _币种排行
Initia _加密货币行情
INTCB _加密货币行情
RWUSD _币种排行
USD1 _加密货币行情
Aerodrome _比特币
Litecoin _比特币行情
LayerZero _数字货币市值
Gram _BTC行情
Ethereum _数字货币市值
MSTRB _BTC行情