24H 最高$133.20
24H 最低$130.47
今日开盘$131.11
24H 成交量$2.66万
流通市值—
24H 涨跌额($1.85)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 532 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.32万 | $1,738.41万 | 1.31% |
| 672 |
BSPBBSPB
|
$45.19 | $46.43 | $45.17 | $1.43万 | — | -2.04% |
| 689 |
HIMSBHIMSB
|
$27.95 | $28.01 | $27.77 | $7,572.91 | — | 0.32% |
| 317 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.51万 | $684.41万 | -1.94% |
| 556 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.30万 | $2,369.82万 | -1.49% |
| 72 |
SOLVSolv Protocol
|
$0.005099 | $0.006 | $0.00507 | $317.12万 | $799.60万 | -2.02% |
| 89 |
OGNOrigin Protocol
|
$0.02671 | $0.02767 | $0.02431 | $220.95万 | $1,714.61万 | 9.83% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $165.92万 | $3.87亿 | -0.08% |
| 464 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.27万 | $8,145.21万 | -4.35% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -1.66% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.84万 | $3,600.89万 | 0.48% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 540 |
C98Coin98
|
$0.01293 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.60% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.36% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 566 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.80% |
| 527 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.77万 | $4,486.95万 | -1.02% |
| 401 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $25.63万 | $1,725.25万 | -4.04% |
相关站点
共 40 个
Plasma _数字货币市值
Ethereum _比特币
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
MARSCOIN _币种排行
Celo _币种排行
Litecoin _BTC行情
Hyperliquid _加密货币行情
Cardano _数字货币市值
Plume _以太坊ETH价格
TRON _以太坊ETH价格
XRP _BTC行情
EUR _加密货币行情
Plasma _币种排行
MARSCOIN _加密货币行情
Initia _BTC行情
Stacks _以太坊ETH价格
Kite _比特币行情
Internet _比特币
TQQQB _BTC行情
Litecoin _币种排行
牛来 _币种排行
INTCB _数字货币市值
Origin _BTC行情
Kite _数字货币市值
Nillion _比特币行情
SOXLB _以太坊ETH价格
Hedera _比特币
Aave _数字货币市值
Nillion _BTC行情
Worldcoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
MSTRB _比特币行情
SOXLB _BTC行情
USD1 _比特币行情
Prometeus _加密货币行情
Plume _比特币
Mitosis _比特币
Filecoin _BTC行情
Official _加密货币行情