24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00434
24H 成交量$18.02万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 474 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $16.71万 | $1,738.41万 | -0.96% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 675 |
HIMSBHIMSB
|
$27.92 | $27.97 | $27.73 | $7,338.08 | — | 0.69% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.62万 | $684.41万 | -1.95% |
| 540 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02679 | $11.39万 | $2,369.82万 | -1.61% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 90 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $198.01万 | $1,714.61万 | 2.22% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $139.60万 | $3.87亿 | -0.05% |
| 514 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $13.70万 | $8,145.21万 | -4.24% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.21万 | $224.14万 | -2.28% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 122 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.43万 | $3,600.89万 | -0.73% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 539 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $11.45万 | $1,288.88万 | -1.76% |
| 364 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -1.02% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 573 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -3.03% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.00万 | $4,486.95万 | -1.41% |
| 311 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $35.77万 | $1,725.25万 | -2.91% |
相关站点
共 40 个
Tether Gold _币种排行
Plume _比特币
Solana _数字货币市值
Caldera _币种排行
TRON _比特币行情
Lisk _比特币
Solv Protocol _比特币行情
Power Ledger _BTC行情
DODO _BTC行情
Gravity _比特币
Bubblemaps _币种排行
Aave _比特币
Reserve Rights _币种排行
Solana _币种排行
Litecoin _币种排行
Origin _BTC行情
SuperVerse _币种排行
Solv Protocol _加密货币行情
Zcash _比特币
BIO Protocol _比特币行情
Chainlink _比特币
Injective _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _比特币
Zcash _比特币行情
Plume _数字货币市值
Holo _币种排行
Mitosis _数字货币市值
Aave _比特币
Midnight _数字货币市值
Plasma _币种排行
First Digital _以太坊ETH价格
GOOGLB _比特币
BNB _数字货币市值
EUR _比特币行情
MARSCOIN _比特币行情
Mitosis _比特币
Hemi _BTC行情
Sophon _比特币行情
Celestia _数字货币市值