24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$34.01万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $16.02万 | $1,738.41万 | -0.61% |
| 674 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,683.52 | — | -0.28% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,907.83 | — | 0.58% |
| 265 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $45.31万 | $684.41万 | -2.60% |
| 553 |
CTSICartesi
|
$0.02701 | $0.02769 | $0.02691 | $10.40万 | $2,369.82万 | -1.32% |
| 67 |
SOLVSolv Protocol
|
$0.005206 | $0.006 | $0.005031 | $289.62万 | $799.60万 | 1.30% |
| 87 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $195.39万 | $1,714.61万 | 3.01% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6 | $0.5864 | $135.70万 | $3.87亿 | 0.46% |
| 509 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.43万 | $8,145.21万 | -4.00% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.07% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.48万 | $3,600.89万 | 0.00% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 541 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $11.34万 | $1,288.88万 | -2.36% |
| 359 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.68% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.92万 | $287.85万 | -2.47% |
| 513 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 280 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $41.68万 | $1,725.25万 | -2.67% |
相关站点
共 40 个
Hedera _比特币
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Quant _币种排行
Ripple USD _加密货币行情
Avalanche _比特币
Origin _加密货币行情
Celestia _以太坊ETH价格
Quant _BTC行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Lisk _比特币
Pudgy Penguins _BTC行情
LayerZero _币种排行
Stellar _比特币
Solana _数字货币市值
Sui _BTC行情
CoW Protocol _以太坊ETH价格
BIO Protocol _加密货币行情
Zcash _数字货币市值
Sui _比特币行情
Aster _币种排行
Ethena _数字货币市值
Pump.fun _数字货币市值
ZAMA _加密货币行情
Internet _加密货币行情
Gitcoin _比特币行情
SOXLB _比特币行情
BitTensor _币种排行
NVDAB _币种排行
Hyperliquid _加密货币行情
Initia _加密货币行情
Starknet _数字货币市值
CoW Protocol _比特币行情
Ethereum _比特币行情
Aptos _以太坊ETH价格
Artificial _数字货币市值
Internet _以太坊ETH价格
SuperVerse _数字货币市值
USD1 _币种排行