24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.04万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 439 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $19.74万 | $1,738.41万 | 0.96% |
| 672 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,771.08 | — | 0.25% |
| 238 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $52.95万 | $684.41万 | -4.42% |
| 546 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.71万 | $2,369.82万 | -0.59% |
| 69 |
SOLVSolv Protocol
|
$0.005233 | $0.006 | $0.005031 | $277.14万 | $799.60万 | 2.83% |
| 87 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.01万 | $1,714.61万 | 3.43% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6 | $0.5864 | $127.33万 | $3.87亿 | -0.52% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $8.01 | $13.09万 | $8,145.21万 | -2.43% |
| 392 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -2.06% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.03万 | $3,600.89万 | 0.74% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 387 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.22万 | $7,414.72万 | -1.03% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 554 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $9.93万 | $287.85万 | -1.88% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.59万 | $4,486.95万 | -1.56% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.91万 | $1,725.25万 | -2.91% |
相关站点
共 40 个
牛来 _加密货币行情
Filecoin _比特币
Pump.fun _比特币行情
XRP _BTC行情
Near Protocol _BTC行情
Caldera _比特币行情
Near Protocol _以太坊ETH价格
Origin _币种排行
BNB _BTC行情
Solana _比特币
ZAMA _以太坊ETH价格
Origin _以太坊ETH价格
Ripple USD _比特币行情
Dash _比特币行情
Litecoin _币种排行
SNDKB _比特币
Avalanche _币种排行
Zcash _BTC行情
Sui _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _以太坊ETH价格
Celestia _以太坊ETH价格
Holo _比特币
Gram _数字货币市值
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
PancakeSwap _BTC行情
Sophon _BTC行情
COTI _加密货币行情
XRP _加密货币行情
TRON _以太坊ETH价格
Sui _比特币行情
Aerodrome _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
Injective _比特币
BIO Protocol _比特币行情