24H 最高$0.2216
24H 最低$0.2142
今日开盘$0.2214
24H 成交量$4.47万
流通市值$1.08亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 407 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $23.97万 | $1,737.46万 | -0.89% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.69% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.60万 | $686.23万 | -2.25% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.62% |
| 72 |
SOLVSolv Protocol
|
$0.005687 | $0.006 | $0.004998 | $256.21万 | $786.83万 | 9.16% |
| 93 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $185.90万 | $1,862.56万 | 3.14% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5955 | $0.6 | $0.5902 | $133.89万 | $3.86亿 | 0.41% |
| 501 |
GMXGMX
|
$8.12 | $8.35 | $8.08 | $14.23万 | $8,208.96万 | -2.64% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 131 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0404 | $119.97万 | $3,605.41万 | 1.68% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.68万 | $1,306.56万 | -3.07% |
| 396 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.61万 | $7,477.82万 | -1.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 500 |
TOWNSTowns
|
$0.001371 | $0.001413 | $0.001361 | $14.24万 | $290.63万 | -2.90% |
| 521 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.93万 | $4,522.06万 | -0.85% |
| 232 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.94万 | $1,730.03万 | -1.17% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Caldera _数字货币市值
Bubblemaps _币种排行
牛来 _数字货币市值
Near Protocol _比特币
SuperVerse _加密货币行情
RWUSD _数字货币市值
Aster _加密货币行情
Gravity _比特币行情
Artificial _BTC行情
Filecoin _币种排行
Zcash _比特币行情
Amp _BTC行情
Gitcoin _数字货币市值
Dogecoin _加密货币行情
PAX Gold _数字货币市值
Litecoin _加密货币行情
Hashflow _比特币
BitTensor _BTC行情
MARSCOIN _比特币
Aster _数字货币市值
Nillion _以太坊ETH价格
Caldera _币种排行
Sui _以太坊ETH价格
Gravity _比特币
Bitcoin _比特币
Celo _BTC行情
SNDKB _比特币
First Digital _数字货币市值
Caldera _加密货币行情
Aerodrome _币种排行
Uniswap _BTC行情
ZAMA _比特币行情
Bitcoin _数字货币市值
Hyperliquid _加密货币行情
SNDKB _数字货币市值
Morpho _数字货币市值
Chainlink _币种排行
INTWB _比特币行情
Hashflow _币种排行