24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000514
24H 成交量$25.08万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 407 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.48万 | $1,737.46万 | -0.34% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,824.16 | — | 0.22% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.45万 | $686.23万 | -1.93% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.74万 | $2,373.10万 | -0.69% |
| 91 |
SOLVSolv Protocol
|
$0.005775 | $0.00589 | $0.004998 | $189.41万 | $786.83万 | 14.20% |
| 94 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $185.64万 | $1,862.56万 | 2.53% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5902 | $135.25万 | $3.86亿 | 1.13% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $13.95万 | $8,208.96万 | -2.41% |
| 401 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.19万 | $225.67万 | -3.80% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $110.22万 | $3,605.41万 | 2.41% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $8.59万 | $1,306.56万 | -3.08% |
| 379 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.86万 | $7,477.82万 | 0.00% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 479 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.001361 | $15.90万 | $290.63万 | -3.91% |
| 522 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.85万 | $4,522.06万 | -0.39% |
| 218 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $64.40万 | $1,730.03万 | -0.69% |
相关站点
共 40 个
Prometeus _加密货币行情
Chainlink _加密货币行情
Tether Gold _币种排行
Ethena _币种排行
Aptos _加密货币行情
Ondo _币种排行
Ripple USD _数字货币市值
Avalanche _数字货币市值
Internet _币种排行
COTI _BTC行情
DODO _以太坊ETH价格
CRCLB _币种排行
Bitcoin _数字货币市值
Aster _BTC行情
Pudgy Penguins _BTC行情
Stacks _以太坊ETH价格
Morpho _比特币
USDC _BTC行情
BitTensor _加密货币行情
BitTensor _BTC行情
Cardano _数字货币市值
Gravity _BTC行情
Aerodrome _BTC行情
Zcash _币种排行
CoW Protocol _币种排行
Internet _数字货币市值
Aave _数字货币市值
SOXLB _数字货币市值
Litecoin _加密货币行情
Sophon _币种排行
Power Ledger _数字货币市值
Uniswap _比特币行情
牛来 _以太坊ETH价格
Celestia _BTC行情
Dash _比特币
Aerodrome _BTC行情
Reserve Rights _以太坊ETH价格
Avalanche _币种排行
Uniswap _币种排行
Renzo _币种排行