24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3247
24H 成交量$259.02万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 477 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.95万 | $1,738.41万 | -0.48% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,479.07 | — | 0.39% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,864.66 | — | 0.33% |
| 280 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.72万 | $684.41万 | -1.95% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.09% |
| 67 |
SOLVSolv Protocol
|
$0.005172 | $0.006 | $0.005031 | $290.62万 | $799.60万 | 0.82% |
| 88 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $195.50万 | $1,714.61万 | 2.59% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6 | $0.5864 | $137.31万 | $3.87亿 | 0.81% |
| 513 |
GMXGMX
|
$7.94 | $8.34 | $7.91 | $13.52万 | $8,145.21万 | -4.11% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.47万 | $224.14万 | -1.66% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.27万 | $3,600.89万 | 0.24% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 536 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 358 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.53万 | $7,414.72万 | -0.85% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.16万 | $287.85万 | -2.25% |
| 515 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.40万 | $4,486.95万 | -0.39% |
| 282 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.52万 | $1,725.25万 | -2.66% |
相关站点
共 40 个
INTCB _比特币
Hedera _比特币行情
BIO Protocol _比特币
牛来 _BTC行情
Stacks _数字货币市值
Gram _数字货币市值
Bitcoin _以太坊ETH价格
Caldera _比特币
Nillion _BTC行情
XRP _数字货币市值
Pepe _加密货币行情
LayerZero _币种排行
TRON _加密货币行情
Zcash _数字货币市值
TONToken _以太坊ETH价格
EUR _BTC行情
THORChain _BTC行情
Filecoin _加密货币行情
Stellar _数字货币市值
CRCLB _比特币行情
Bitcoin _比特币行情
DODO _以太坊ETH价格
USD1 _以太坊ETH价格
Stacks _比特币行情
COTI _比特币行情
Aptos _BTC行情
PAX Gold _BTC行情
Filecoin _币种排行
NVDAB _比特币
Plume _币种排行
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _数字货币市值
SuperVerse _BTC行情
Dash _比特币
Aerodrome _加密货币行情
Gravity _BTC行情
TRON _比特币
Solana _数字货币市值
Reserve Rights _比特币