24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.30万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 479 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.59万 | $1,738.41万 | -1.30% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 283 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.07万 | $684.41万 | -1.30% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.51万 | $2,369.82万 | -1.60% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005037 | $294.47万 | $799.60万 | 4.47% |
| 93 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.51% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $140.09万 | $3.87亿 | -0.17% |
| 508 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $13.94万 | $8,145.21万 | -2.67% |
| 424 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.66万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 127 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.18万 | $3,600.89万 | -1.45% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 543 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.59万 | $1,288.88万 | -1.45% |
| 398 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.01万 | $287.85万 | -1.73% |
| 525 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.92万 | $1,725.25万 | -4.03% |
相关站点
共 40 个
MARSCOIN _BTC行情
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Gravity _比特币行情
MARSCOIN _数字货币市值
TONToken _数字货币市值
Aptos _比特币行情
Plasma _数字货币市值
Ethena _比特币行情
DODO _数字货币市值
Power Ledger _BTC行情
Solv Protocol _比特币
Ethena _比特币
Hedera _币种排行
牛来 _数字货币市值
PancakeSwap _比特币
NVDAB _BTC行情
Zcash _以太坊ETH价格
LayerZero _比特币行情
EUR _数字货币市值
Solana _比特币
Caldera _币种排行
USDC _BTC行情
Dash _以太坊ETH价格
TQQQB _数字货币市值
SNDKB _比特币
Caldera _加密货币行情
ZAMA _数字货币市值
Hyperliquid _加密货币行情
MSTRB _币种排行
Zcash _比特币
USDC _BTC行情
SKHYB _币种排行
INTWB _BTC行情
SNDKB _以太坊ETH价格
First Digital _比特币行情
Uniswap _数字货币市值
Sophon _以太坊ETH价格
Holo _BTC行情
MSTRB _加密货币行情