24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1284.76
24H 成交量$8,880.44万
流通市值$203.15亿
24H 涨跌额(-$47.96)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.43% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 678 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,872.23 | — | 0.29% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.73万 | $686.23万 | -2.24% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.51% |
| 67 |
SOLVSolv Protocol
|
$0.005421 | $0.006 | $0.004998 | $277.17万 | $786.83万 | 5.10% |
| 92 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $186.91万 | $1,862.56万 | 3.92% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5949 | $0.6 | $0.5902 | $133.51万 | $3.86亿 | 0.10% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.05% |
| 401 |
THEThena
|
$0.048 | $0.0498 | $0.0476 | $24.30万 | $225.67万 | -3.42% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $121.69万 | $3,605.41万 | 0.48% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.66万 | $1,306.56万 | -3.36% |
| 393 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.67万 | $7,477.82万 | -0.84% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 498 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.31万 | $290.63万 | -3.26% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.00% |
| 236 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $56.98万 | $1,730.03万 | -1.11% |
相关站点
共 40 个
Ripple USD _加密货币行情
Prometeus _比特币行情
Near Protocol _加密货币行情
Origin _BTC行情
Dash _BTC行情
Plasma _币种排行
Ethereum _比特币
RWUSD _BTC行情
Chainlink _以太坊ETH价格
Solana _加密货币行情
Zcash _数字货币市值
Nillion _加密货币行情
Dogecoin _BTC行情
Solana _BTC行情
PancakeSwap _数字货币市值
BUSD _以太坊ETH价格
Holo _比特币
Hashflow _BTC行情
DODO _币种排行
BitTensor _以太坊ETH价格
LayerZero _比特币
TONToken _以太坊ETH价格
USD1 _币种排行
COTI _比特币
Injective _币种排行
Solv Protocol _比特币
Morpho _币种排行
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _币种排行
THORChain _比特币行情
Tether Gold _币种排行
Plume _比特币
Quant _比特币行情
Bubblemaps _比特币行情
COTI _以太坊ETH价格
Initia _币种排行
SuperVerse _数字货币市值
Artificial _比特币行情
Pudgy Penguins _比特币